Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 10:54:1700,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
09.10.2025 10:54:1700,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
09.10.2025 10:54:1400,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
09.10.2025 10:54:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:54:1400,0000,0000,001113 600,00114 002,0015 244,002017 960,00300,0000,0000,000
09.10.2025 10:50:3200,0000,003113 600,002114 002,002014 884,0015 244,002017 960,00300,0000,0000,000
09.10.2025 10:50:2900,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
09.10.2025 10:50:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:50:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:50:2900,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
09.10.2025 10:45:1700,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
09.10.2025 10:45:1400,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
09.10.2025 10:45:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:45:1400,0000,0000,001113 600,00114 002,0015 244,002017 960,00300,0000,0000,000
09.10.2025 10:42:1800,0000,003113 600,002114 002,002014 884,0015 244,002017 960,00300,0000,0000,000
09.10.2025 10:42:1400,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
09.10.2025 10:42:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:42:1400,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
09.10.2025 10:40:0100,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
09.10.2025 10:39:5900,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
09.10.2025 10:39:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:39:5800,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
09.10.2025 10:37:0100,0000,003113 600,002114 002,002014 886,0015 246,002017 960,00300,0000,0000,000
09.10.2025 10:36:5800,0000,003113 600,002114 002,002014 886,0017 960,00100,0000,0000,0000,000
09.10.2025 10:36:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:36:5800,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 10:34:4700,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000
09.10.2025 10:34:4400,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
09.10.2025 10:34:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:34:4300,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
09.10.2025 10:34:0200,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
09.10.2025 10:33:5900,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
09.10.2025 10:33:5900,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
09.10.2025 10:33:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:33:5900,0000,0000,001113 600,00114 002,0015 244,002017 960,00300,0000,0000,000
09.10.2025 10:33:1700,0000,003113 600,002114 002,002014 884,0015 244,002017 960,00300,0000,0000,000
09.10.2025 10:33:1400,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
09.10.2025 10:33:1400,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
09.10.2025 10:33:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:33:1400,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
09.10.2025 10:29:3100,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
09.10.2025 10:29:2800,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
09.10.2025 10:29:2800,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
09.10.2025 10:29:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:29:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:29:2800,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
09.10.2025 10:28:0100,0000,003113 600,002114 002,002014 886,0015 246,002017 960,00300,0000,0000,000
09.10.2025 10:28:0100,0000,003113 600,002114 002,002014 886,0015 246,002017 960,00300,0000,0000,000
09.10.2025 10:27:5800,0000,003113 600,002114 002,002014 886,0017 960,00100,0000,0000,0000,000
09.10.2025 10:27:5800,0000,003113 600,002114 002,002014 886,0017 960,00100,0000,0000,0000,000